Market Cap Bs.86.82T 0.69%
Volume 24h Bs.3.02T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 - -
Jul-03 2023 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 - -
Jul-02 2023 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 - -
Jul-01 2023 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 - -
Jun-30 2023 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 - -
Jun-29 2023 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 - -
Jun-28 2023 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 Bs.0.00000000020142431602489 - -
Jun-27 2023 Bs.0.00000000020112925930052 Bs.0.000000000199997547522792 Bs.0.000000000204006361754034 Bs.0.000000000204006361754034 Bs.520 -
Jun-26 2023 Bs.0.000000000204006361754034 Bs.0.000000000204006361754034 Bs.0.000000000204006361754034 Bs.0.000000000204006361754034 - -
Jun-25 2023 Bs.0.000000000204006361754034 Bs.0.000000000204006361754034 Bs.0.000000000204006361754034 Bs.0.000000000204006361754034 - -
Jun-24 2023 Bs.0.000000000204006361754034 Bs.0.000000000203387734635499 Bs.0.000000000204487026866607 Bs.0.000000000203925543528587 - -
Jun-23 2023 Bs.0.000000000204091274231181 Bs.0.000000000203311858878784 Bs.0.000000000209519296334343 Bs.0.000000000205383264199943 Bs.815 -
Jun-22 2023 Bs.0.000000000205383264199943 Bs.0.000000000205383264199943 Bs.0.000000000209101108550471 Bs.0.000000000205639441997267 - -
Jun-21 2023 Bs.0.000000000206445689976899 Bs.0.000000000187572766064452 Bs.0.000000000206445689976899 Bs.0.000000000187572766064452 Bs.371 -
Jun-20 2023 Bs.0.000000000187572766064452 Bs.0.000000000187572766064452 Bs.0.000000000187572766064452 Bs.0.000000000187572766064452 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.