Market Cap AR$2,101.06T 0.48%
Volume 24h AR$64.20T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2023 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 - -
Jul-03 2023 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 - -
Jul-02 2023 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 - -
Jul-01 2023 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 - -
Jun-30 2023 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 - -
Jun-29 2023 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 - -
Jun-28 2023 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 AR$0.000000004860645254747245 - -
Jun-27 2023 AR$0.000000004853525130943458 AR$0.000000004826215372167989 AR$0.000000004922953562743963 AR$0.000000004922953562743963 AR$12,547 -
Jun-26 2023 AR$0.000000004922953562743963 AR$0.000000004922953562743963 AR$0.000000004922953562743963 AR$0.000000004922953562743963 - -
Jun-25 2023 AR$0.000000004922953562743963 AR$0.000000004922953562743963 AR$0.000000004922953562743963 AR$0.000000004922953562743963 - -
Jun-24 2023 AR$0.000000004922953562743963 AR$0.000000004908025241141547 AR$0.000000004934552671752537 AR$0.000000004921003308019158 - -
Jun-23 2023 AR$0.000000004925002617382721 AR$0.00000000490619425497213 AR$0.000000005055988242152763 AR$0.000000004956180108932798 AR$19,672 -
Jun-22 2023 AR$0.000000004956180108932798 AR$0.000000004956180108932798 AR$0.000000005045896796852688 AR$0.000000004962362030855169 - -
Jun-21 2023 AR$0.000000004981817901395979 AR$0.000000004526388339222818 AR$0.000000004981817901395979 AR$0.000000004526388339222818 AR$8,961 -
Jun-20 2023 AR$0.000000004526388339222818 AR$0.000000004526388339222818 AR$0.000000004526388339222818 AR$0.000000004526388339222818 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.