Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2023 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 - -
Jul-03 2023 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 - -
Jul-02 2023 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 - -
Jul-01 2023 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 - -
Jun-30 2023 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 - -
Jun-29 2023 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 - -
Jun-28 2023 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 zł0.000000000022263288173424 - -
Jun-27 2023 zł0.000000000022230675760922 zł0.000000000022105588453024 zł0.000000000022548679874284 zł0.000000000022548679874284 zł57 -
Jun-26 2023 zł0.000000000022548679874284 zł0.000000000022548679874284 zł0.000000000022548679874284 zł0.000000000022548679874284 - -
Jun-25 2023 zł0.000000000022548679874284 zł0.000000000022548679874284 zł0.000000000022548679874284 zł0.000000000022548679874284 - -
Jun-24 2023 zł0.000000000022548679874284 zł0.000000000022480303453385 zł0.000000000022601807451566 zł0.000000000022539747092591 - -
Jun-23 2023 zł0.000000000022558065190742 zł0.000000000022471916959289 zł0.00000000002315802066126 zł0.000000000022700867934519 zł90 -
Jun-22 2023 zł0.000000000022700867934519 zł0.000000000022700867934519 zł0.000000000023111798659236 zł0.000000000022729183086523 - -
Jun-21 2023 zł0.000000000022818297109417 zł0.000000000020732286085376 zł0.000000000022818297109417 zł0.000000000020732286085376 zł41 -
Jun-20 2023 zł0.000000000020732286085376 zł0.000000000020732286085376 zł0.000000000020732286085376 zł0.000000000020732286085376 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.