Market Cap HK$18.55T -0.12%
Volume 24h HK$576.69B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 - -
Jul-03 2023 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 - -
Jul-02 2023 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 - -
Jul-01 2023 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 - -
Jun-30 2023 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 - -
Jun-29 2023 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 - -
Jun-28 2023 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 HK$0.000000000043082259294993 - -
Jun-27 2023 HK$0.000000000043019150180081 HK$0.000000000042777090526026 HK$0.000000000043634528086616 HK$0.000000000043634528086616 HK$111 -
Jun-26 2023 HK$0.000000000043634528086616 HK$0.000000000043634528086616 HK$0.000000000043634528086616 HK$0.000000000043634528086616 - -
Jun-25 2023 HK$0.000000000043634528086616 HK$0.000000000043634528086616 HK$0.000000000043634528086616 HK$0.000000000043634528086616 - -
Jun-24 2023 HK$0.000000000043634528086616 HK$0.000000000043502211122837 HK$0.00000000004373733662246 HK$0.000000000043617242031917 - -
Jun-23 2023 HK$0.000000000043652689852931 HK$0.000000000043485982203263 HK$0.00000000004481367905385 HK$0.000000000043929031100796 HK$174 -
Jun-22 2023 HK$0.000000000043929031100796 HK$0.000000000043929031100796 HK$0.000000000044724233673598 HK$0.000000000043983824476828 - -
Jun-21 2023 HK$0.000000000044156271305494 HK$0.000000000040119577932533 HK$0.000000000044156271305494 HK$0.000000000040119577932533 HK$79 -
Jun-20 2023 HK$0.000000000040119577932533 HK$0.000000000040119577932533 HK$0.000000000040119577932533 HK$0.000000000040119577932533 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.