Market Cap AU$3.59T 0.05%
Volume 24h AU$114.19B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 - -
Jul-03 2023 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 - -
Jul-02 2023 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 - -
Jul-01 2023 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 - -
Jun-30 2023 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 - -
Jun-29 2023 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 - -
Jun-28 2023 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 AU$0.000000000008335185184752 - -
Jun-27 2023 AU$0.000000000008322975375698 AU$0.000000000008276143754624 AU$0.000000000008442033403144 AU$0.000000000008442033403144 AU$22 -
Jun-26 2023 AU$0.000000000008442033403144 AU$0.000000000008442033403144 AU$0.000000000008442033403144 AU$0.000000000008442033403144 - -
Jun-25 2023 AU$0.000000000008442033403144 AU$0.000000000008442033403144 AU$0.000000000008442033403144 AU$0.000000000008442033403144 - -
Jun-24 2023 AU$0.000000000008442033403144 AU$0.000000000008416433854414 AU$0.000000000008461923914896 AU$0.000000000008438689045875 - -
Jun-23 2023 AU$0.000000000008445547185568 AU$0.000000000008413294022562 AU$0.000000000008670165396068 AU$0.000000000008499011314721 AU$34 -
Jun-22 2023 AU$0.000000000008499011314721 AU$0.000000000008499011314721 AU$0.000000000008652860272788 AU$0.000000000008509612266101 - -
Jun-21 2023 AU$0.000000000008542975796124 AU$0.00000000000776199106254 AU$0.000000000008542975796124 AU$0.00000000000776199106254 AU$15 -
Jun-20 2023 AU$0.00000000000776199106254 AU$0.00000000000776199106254 AU$0.00000000000776199106254 AU$0.00000000000776199106254 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.