Market Cap RM11.22T -0.18%
Volume 24h RM349.21B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2023 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 - -
Jul-03 2023 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 - -
Jul-02 2023 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 - -
Jul-01 2023 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 - -
Jun-30 2023 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 - -
Jun-29 2023 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 - -
Jun-28 2023 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 RM0.000000000026125495281288 - -
Jun-27 2023 RM0.000000000026087225308663 RM0.000000000025940438012609 RM0.000000000026460396373887 RM0.000000000026460396373887 RM67 -
Jun-26 2023 RM0.000000000026460396373887 RM0.000000000026460396373887 RM0.000000000026460396373887 RM0.000000000026460396373887 - -
Jun-25 2023 RM0.000000000026460396373887 RM0.000000000026460396373887 RM0.000000000026460396373887 RM0.000000000026460396373887 - -
Jun-24 2023 RM0.000000000026460396373887 RM0.000000000026380158097868 RM0.000000000026522740456162 RM0.00000000002644991394451 - -
Jun-23 2023 RM0.000000000026471409843188 RM0.000000000026370316725371 RM0.000000000027175444830828 RM0.000000000026638985826557 RM106 -
Jun-22 2023 RM0.000000000026638985826557 RM0.000000000026638985826557 RM0.000000000027121204294283 RM0.000000000026672213055361 - -
Jun-21 2023 RM0.000000000026776786466373 RM0.000000000024328896885068 RM0.000000000026776786466373 RM0.000000000024328896885068 RM48 -
Jun-20 2023 RM0.000000000024328896885068 RM0.000000000024328896885068 RM0.000000000024328896885068 RM0.000000000024328896885068 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.