Market Cap CA$3.24T -3.66%
Volume 24h CA$172.53B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 - -
Jul-03 2023 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 - -
Jul-02 2023 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 - -
Jul-01 2023 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 - -
Jun-30 2023 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 - -
Jun-29 2023 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 - -
Jun-28 2023 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 CA$0.000000000007539677911258 - -
Jun-27 2023 CA$0.000000000007528633402277 CA$0.000000000007486271375384 CA$0.000000000007636328571586 CA$0.000000000007636328571586 CA$19 -
Jun-26 2023 CA$0.000000000007636328571586 CA$0.000000000007636328571586 CA$0.000000000007636328571586 CA$0.000000000007636328571586 - -
Jun-25 2023 CA$0.000000000007636328571586 CA$0.000000000007636328571586 CA$0.000000000007636328571586 CA$0.000000000007636328571586 - -
Jun-24 2023 CA$0.000000000007636328571586 CA$0.000000000007613172235186 CA$0.00000000000765432073958 CA$0.000000000007633303398651 - -
Jun-23 2023 CA$0.000000000007639506999796 CA$0.000000000007610332067831 CA$0.000000000007842687723756 CA$0.000000000007687868530426 CA$31 -
Jun-22 2023 CA$0.000000000007687868530426 CA$0.000000000007687868530426 CA$0.000000000007827034195627 CA$0.000000000007697457730568 - -
Jun-21 2023 CA$0.000000000007727637056496 CA$0.000000000007021189243482 CA$0.000000000007727637056496 CA$0.000000000007021189243482 CA$14 -
Jun-20 2023 CA$0.000000000007021189243482 CA$0.000000000007021189243482 CA$0.000000000007021189243482 CA$0.000000000007021189243482 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.