Market Cap R44.14T -3.32%
Volume 24h R2.27T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2023 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 - -
Jul-03 2023 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 - -
Jul-02 2023 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 - -
Jul-01 2023 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 - -
Jun-30 2023 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 - -
Jun-29 2023 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 - -
Jun-28 2023 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 R0.000000000102519277099426 - -
Jun-27 2023 R0.00000000010236910157602 R0.000000000101793092305505 R0.000000000103833465310729 R0.000000000103833465310729 R265 -
Jun-26 2023 R0.000000000103833465310729 R0.000000000103833465310729 R0.000000000103833465310729 R0.000000000103833465310729 - -
Jun-25 2023 R0.000000000103833465310729 R0.000000000103833465310729 R0.000000000103833465310729 R0.000000000103833465310729 - -
Jun-24 2023 R0.000000000103833465310729 R0.00000000010351860161285 R0.00000000010407811025152 R0.000000000103792331120911 - -
Jun-23 2023 R0.000000000103876683358805 R0.000000000103479982999758 R0.000000000106639393011135 R0.000000000104534269693123 R415 -
Jun-22 2023 R0.000000000104534269693123 R0.000000000104534269693123 R0.000000000106426547262715 R0.00000000010466465694283 - -
Jun-21 2023 R0.00000000010507501434985 R0.000000000095469230130543 R0.00000000010507501434985 R0.000000000095469230130543 R189 -
Jun-20 2023 R0.000000000095469230130543 R0.000000000095469230130543 R0.000000000095469230130543 R0.000000000095469230130543 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.