Market Cap Rp38,071.64T -0.14%
Volume 24h Rp1,184.23T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 27 Seconds ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2023 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 - -
Jul-03 2023 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 - -
Jul-02 2023 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 - -
Jul-01 2023 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 - -
Jun-30 2023 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 - -
Jun-29 2023 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 - -
Jun-28 2023 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 Rp0.0000000885 - -
Jun-27 2023 Rp0.0000000883 Rp0.0000000878 Rp0.0000000896 Rp0.0000000896 Rp228,465 -
Jun-26 2023 Rp0.0000000896 Rp0.0000000896 Rp0.0000000896 Rp0.0000000896 - -
Jun-25 2023 Rp0.0000000896 Rp0.0000000896 Rp0.0000000896 Rp0.0000000896 - -
Jun-24 2023 Rp0.0000000896 Rp0.0000000893 Rp0.0000000898 Rp0.0000000896 - -
Jun-23 2023 Rp0.0000000896 Rp0.0000000893 Rp0.000000092 Rp0.0000000902 Rp358,220 -
Jun-22 2023 Rp0.0000000902 Rp0.0000000902 Rp0.0000000918 Rp0.0000000903 - -
Jun-21 2023 Rp0.0000000907 Rp0.0000000824 Rp0.0000000907 Rp0.0000000824 Rp163,178 -
Jun-20 2023 Rp0.0000000824 Rp0.0000000824 Rp0.0000000824 Rp0.0000000824 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.