Market Cap NZ$3.95T -2.99%
Volume 24h NZ$217.03B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2023 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 - -
Jul-03 2023 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 - -
Jul-02 2023 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 - -
Jul-01 2023 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 - -
Jun-30 2023 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 - -
Jun-29 2023 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 - -
Jun-28 2023 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 NZ$0.000000000009158367070256 - -
Jun-27 2023 NZ$0.000000000009144951421929 NZ$0.000000000009093494715595 NZ$0.000000000009275767605834 NZ$0.000000000009275767605834 NZ$24 -
Jun-26 2023 NZ$0.000000000009275767605834 NZ$0.000000000009275767605834 NZ$0.000000000009275767605834 NZ$0.000000000009275767605834 - -
Jun-25 2023 NZ$0.000000000009275767605834 NZ$0.000000000009275767605834 NZ$0.000000000009275767605834 NZ$0.000000000009275767605834 - -
Jun-24 2023 NZ$0.000000000009275767605834 NZ$0.000000000009247639848754 NZ$0.000000000009297622502133 NZ$0.000000000009272092960244 - -
Jun-23 2023 NZ$0.000000000009279628408987 NZ$0.000000000009244189927486 NZ$0.000000000009526429886919 NZ$0.0000000000093383726491 NZ$37 -
Jun-22 2023 NZ$0.0000000000093383726491 NZ$0.0000000000093383726491 NZ$0.000000000009507415711746 NZ$0.000000000009350020549162 - -
Jun-21 2023 NZ$0.000000000009386679057394 NZ$0.000000000008528564365532 NZ$0.000000000009386679057394 NZ$0.000000000008528564365532 NZ$17 -
Jun-20 2023 NZ$0.000000000008528564365532 NZ$0.000000000008528564365532 NZ$0.000000000008528564365532 NZ$0.000000000008528564365532 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.