시가총액 NZ$4.35T -2.9%
볼륨 24시간 NZ$487.04B 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
코인 27.309 +55
거래소 885
마지막 업데이트 29 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-04 2023 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 - -
Jul-03 2023 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 - -
Jul-02 2023 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 - -
Jul-01 2023 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 - -
Jun-30 2023 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 - -
Jun-29 2023 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 - -
Jun-28 2023 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 NZ$0.000000000009028924861097 - -
Jun-27 2023 NZ$0.000000000009015698826392 NZ$0.00000000000896496939706 NZ$0.000000000009144666085079 NZ$0.000000000009144666085079 NZ$23 -
Jun-26 2023 NZ$0.000000000009144666085079 NZ$0.000000000009144666085079 NZ$0.000000000009144666085079 NZ$0.000000000009144666085079 - -
Jun-25 2023 NZ$0.000000000009144666085079 NZ$0.000000000009144666085079 NZ$0.000000000009144666085079 NZ$0.000000000009144666085079 - -
Jun-24 2023 NZ$0.000000000009144666085079 NZ$0.000000000009116935879111 NZ$0.000000000009166212089406 NZ$0.000000000009141043376066 - -
Jun-23 2023 NZ$0.000000000009148472320547 NZ$0.00000000000911353471822 NZ$0.000000000009391785564355 NZ$0.000000000009206386283367 NZ$37 -
Jun-22 2023 NZ$0.000000000009206386283367 NZ$0.000000000009206386283367 NZ$0.000000000009373040131068 NZ$0.000000000009217869554745 - -
Jun-21 2023 NZ$0.000000000009254009940232 NZ$0.000000000008408023639881 NZ$0.000000000009254009940232 NZ$0.000000000008408023639881 NZ$17 -
Jun-20 2023 NZ$0.000000000008408023639881 NZ$0.000000000008408023639881 NZ$0.000000000008408023639881 NZ$0.000000000008408023639881 - -

Magic Inu (MAINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 131일 동안 분석, 14-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63779 NZD.