시가총액 AU$4.14T
2.98%
볼륨 24시간 AU$212.85B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
코인
27.320
+18
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-04 2023 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | - | - |
Jul-03 2023 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | - | - |
Jul-02 2023 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | - | - |
Jul-01 2023 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | - | - |
Jun-30 2023 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | - | - |
Jun-29 2023 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | - | - |
Jun-28 2023 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | AU$0.000000000008321292750039 | - | - |
Jun-27 2023 | AU$0.000000000008309103291339 | AU$0.000000000008262349725548 | AU$0.000000000008427962882177 | AU$0.000000000008427962882177 | AU$21 | - |
Jun-26 2023 | AU$0.000000000008427962882177 | AU$0.000000000008427962882177 | AU$0.000000000008427962882177 | AU$0.000000000008427962882177 | - | - |
Jun-25 2023 | AU$0.000000000008427962882177 | AU$0.000000000008427962882177 | AU$0.000000000008427962882177 | AU$0.000000000008427962882177 | - | - |
Jun-24 2023 | AU$0.000000000008427962882177 | AU$0.000000000008402406000773 | AU$0.00000000000844782024198 | AU$0.000000000008424624099021 | - | - |
Jun-23 2023 | AU$0.000000000008431470808103 | AU$0.000000000008399271402147 | AU$0.000000000008655714642539 | AU$0.000000000008484845827428 | AU$34 | - |
Jun-22 2023 | AU$0.000000000008484845827428 | AU$0.000000000008484845827428 | AU$0.000000000008638438362085 | AU$0.000000000008495429109971 | - | - |
Jun-21 2023 | AU$0.000000000008528737032272 | AU$0.000000000007749053982956 | AU$0.000000000008528737032272 | AU$0.000000000007749053982956 | AU$15 | - |
Jun-20 2023 | AU$0.000000000007749053982956 | AU$0.000000000007749053982956 | AU$0.000000000007749053982956 | AU$0.000000000007749053982956 | - | - |
Magic Inu (MAINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 131일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50943 AUD.