Market Cap CL$2,220.44T 0.38%
Volume 24h CL$69.50T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 - -
Jul-03 2023 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 - -
Jul-02 2023 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 - -
Jul-01 2023 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 - -
Jun-30 2023 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 - -
Jun-29 2023 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 - -
Jun-28 2023 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 CL$0.000000005140421358954287 - -
Jun-27 2023 CL$0.000000005132891404686664 CL$0.000000005104009711010253 CL$0.000000005206316099360164 CL$0.000000005206316099360164 CL$13,269 -
Jun-26 2023 CL$0.000000005206316099360164 CL$0.000000005206316099360164 CL$0.000000005206316099360164 CL$0.000000005206316099360164 - -
Jun-25 2023 CL$0.000000005206316099360164 CL$0.000000005206316099360164 CL$0.000000005206316099360164 CL$0.000000005206316099360164 - -
Jun-24 2023 CL$0.000000005206316099360164 CL$0.000000005190528511664179 CL$0.000000005218582846791337 CL$0.000000005204253589031315 - -
Jun-23 2023 CL$0.00000000520848309647242 CL$0.000000005188592134924068 CL$0.000000005347008182751095 CL$0.000000005241455147523894 CL$20,805 -
Jun-22 2023 CL$0.000000005241455147523894 CL$0.000000005241455147523894 CL$0.000000005336335879333651 CL$0.000000005247992897518734 - -
Jun-21 2023 CL$0.00000000526856863741404 CL$0.000000004786924796689882 CL$0.00000000526856863741404 CL$0.000000004786924796689882 CL$9,477 -
Jun-20 2023 CL$0.000000004786924796689882 CL$0.000000004786924796689882 CL$0.000000004786924796689882 CL$0.000000004786924796689882 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.