Market Cap CN¥17.17T -0.02%
Volume 24h CN¥542.93B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2023 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 - -
Jul-03 2023 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 - -
Jul-02 2023 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 - -
Jul-01 2023 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 - -
Jun-30 2023 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 - -
Jun-29 2023 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 - -
Jun-28 2023 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 CN¥0.000000000039839864264461 - -
Jun-27 2023 CN¥0.000000000039781504776982 CN¥0.000000000039557662668437 CN¥0.00000000004035056899666 CN¥0.00000000004035056899666 CN¥103 -
Jun-26 2023 CN¥0.00000000004035056899666 CN¥0.00000000004035056899666 CN¥0.00000000004035056899666 CN¥0.00000000004035056899666 - -
Jun-25 2023 CN¥0.00000000004035056899666 CN¥0.00000000004035056899666 CN¥0.00000000004035056899666 CN¥0.00000000004035056899666 - -
Jun-24 2023 CN¥0.00000000004035056899666 CN¥0.000000000040228210281887 CN¥0.000000000040445640104357 CN¥0.000000000040334583900146 - -
Jun-23 2023 CN¥0.000000000040367363898242 CN¥0.000000000040213202759915 CN¥0.000000000041440976399862 CN¥0.000000000040622907548593 CN¥161 -
Jun-22 2023 CN¥0.000000000040622907548593 CN¥0.000000000040622907548593 CN¥0.000000000041358262729162 CN¥0.000000000040673577144372 - -
Jun-21 2023 CN¥0.000000000040833045527862 CN¥0.000000000037100155965251 CN¥0.000000000040833045527862 CN¥0.000000000037100155965251 CN¥73 -
Jun-20 2023 CN¥0.000000000037100155965251 CN¥0.000000000037100155965251 CN¥0.000000000037100155965251 CN¥0.000000000037100155965251 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.