Market Cap Tk277.84T 0.29%
Volume 24h Tk8.55T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 36 Seconds ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2023 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 - -
Jul-03 2023 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 - -
Jul-02 2023 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 - -
Jul-01 2023 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 - -
Jun-30 2023 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 - -
Jun-29 2023 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 - -
Jun-28 2023 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 Tk0.000000000644415799724796 - -
Jun-27 2023 Tk0.00000000064347182623266 Tk0.00000000063985114644238 Tk0.000000000652676525620805 Tk0.000000000652676525620805 Tk1,663 -
Jun-26 2023 Tk0.000000000652676525620805 Tk0.000000000652676525620805 Tk0.000000000652676525620805 Tk0.000000000652676525620805 - -
Jun-25 2023 Tk0.000000000652676525620805 Tk0.000000000652676525620805 Tk0.000000000652676525620805 Tk0.000000000652676525620805 - -
Jun-24 2023 Tk0.000000000652676525620805 Tk0.000000000650697354996375 Tk0.000000000654214315094446 Tk0.000000000652417964279196 - -
Jun-23 2023 Tk0.000000000652948185681252 Tk0.000000000650454606070088 Tk0.000000000670314029456046 Tk0.000000000657081642680821 Tk2,608 -
Jun-22 2023 Tk0.000000000657081642680821 Tk0.000000000657081642680821 Tk0.000000000668976123385433 Tk0.000000000657901231017482 - -
Jun-21 2023 Tk0.000000000660480656117813 Tk0.000000000600100605703829 Tk0.000000000660480656117813 Tk0.000000000600100605703829 Tk1,188 -
Jun-20 2023 Tk0.000000000600100605703829 Tk0.000000000600100605703829 Tk0.000000000600100605703829 Tk0.000000000600100605703829 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.