Market Cap MX$39.93T -2.88%
Volume 24h MX$2.22T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 11 Seconds ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2023 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 - -
Jul-03 2023 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 - -
Jul-02 2023 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 - -
Jul-01 2023 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 - -
Jun-30 2023 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 - -
Jun-29 2023 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 - -
Jun-28 2023 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 MX$0.000000000092508179155545 - -
Jun-27 2023 MX$0.00000000009237266840462 MX$0.000000000091852906948046 MX$0.000000000093694035727449 MX$0.000000000093694035727449 MX$239 -
Jun-26 2023 MX$0.000000000093694035727449 MX$0.000000000093694035727449 MX$0.000000000093694035727449 MX$0.000000000093694035727449 - -
Jun-25 2023 MX$0.000000000093694035727449 MX$0.000000000093694035727449 MX$0.000000000093694035727449 MX$0.000000000093694035727449 - -
Jun-24 2023 MX$0.000000000093694035727449 MX$0.000000000093409918747725 MX$0.000000000093914790873726 MX$0.000000000093656918327593 - -
Jun-23 2023 MX$0.000000000093733033494965 MX$0.000000000093375071276307 MX$0.000000000096225962109987 MX$0.00000000009432640594302 MX$374 -
Jun-22 2023 MX$0.00000000009432640594302 MX$0.00000000009432640594302 MX$0.000000000096033900936864 MX$0.000000000094444060762647 - -
Jun-21 2023 MX$0.000000000094814346406484 MX$0.000000000086146575499093 MX$0.000000000094814346406484 MX$0.000000000086146575499093 MX$171 -
Jun-20 2023 MX$0.000000000086146575499093 MX$0.000000000086146575499093 MX$0.000000000086146575499093 MX$0.000000000086146575499093 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.