Market Cap CHF2.15T -3.24%
Volume 24h CHF121.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Magic Inu MAINU

Magic Inu (MAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2023 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 - -
Jul-03 2023 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 - -
Jul-02 2023 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 - -
Jul-01 2023 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 - -
Jun-30 2023 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 - -
Jun-29 2023 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 - -
Jun-28 2023 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 CHF0.000000000004997417487336 - -
Jun-27 2023 CHF0.000000000004990097012513 CHF0.000000000004962018792663 CHF0.000000000005061479070042 CHF0.000000000005061479070042 CHF13 -
Jun-26 2023 CHF0.000000000005061479070042 CHF0.000000000005061479070042 CHF0.000000000005061479070042 CHF0.000000000005061479070042 - -
Jun-25 2023 CHF0.000000000005061479070042 CHF0.000000000005061479070042 CHF0.000000000005061479070042 CHF0.000000000005061479070042 - -
Jun-24 2023 CHF0.000000000005061479070042 CHF0.000000000005046130684895 CHF0.000000000005073404562884 CHF0.000000000005059473937687 - -
Jun-23 2023 CHF0.000000000005063585782412 CHF0.000000000005044248177157 CHF0.000000000005198257172218 CHF0.000000000005095640568004 CHF20 -
Jun-22 2023 CHF0.000000000005095640568004 CHF0.000000000005095640568004 CHF0.000000000005187881766779 CHF0.000000000005101996441165 - -
Jun-21 2023 CHF0.000000000005121999774586 CHF0.000000000004653755017158 CHF0.000000000005121999774586 CHF0.000000000004653755017158 CHF9 -
Jun-20 2023 CHF0.000000000004653755017158 CHF0.000000000004653755017158 CHF0.000000000004653755017158 CHF0.000000000004653755017158 - -

Historical and market price analysis of Magic Inu (MAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.