Cap Mercado zł9.38T
3.68%
Volumen 24h zł731.55B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | - | - |
Jul-03 2023 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | - | - |
Jul-02 2023 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | - | - |
Jul-01 2023 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | - | - |
Jun-30 2023 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | - | - |
Jun-29 2023 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | - | - |
Jun-28 2023 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | zł22,301,437,240,178 | - | - |
Jun-27 2023 | zł22,268,768,944,956 | zł22,143,467,294,773 | zł22,587,317,971,543 | zł22,587,317,971,543 | zł58 | - |
Jun-26 2023 | zł22,587,317,971,543 | zł22,587,317,971,543 | zł22,587,317,971,543 | zł22,587,317,971,543 | - | - |
Jun-25 2023 | zł22,587,317,971,543 | zł22,587,317,971,543 | zł22,587,317,971,543 | zł22,587,317,971,543 | - | - |
Jun-24 2023 | zł22,587,317,971,543 | zł22,518,824,384,813 | zł22,640,536,585,130 | zł22,578,369,883,158 | - | - |
Jun-23 2023 | zł22,596,719,370,129 | zł22,510,423,520,112 | zł23,197,702,889,205 | zł22,739,766,812,324 | zł90 | - |
Jun-22 2023 | zł22,739,766,812,324 | zł22,739,766,812,324 | zł23,151,401,683,865 | zł22,768,130,483,514 | - | - |
Jun-21 2023 | zł22,857,397,206,980 | zł20,767,811,716,616 | zł22,857,397,206,980 | zł20,767,811,716,616 | zł41 | - |
Jun-20 2023 | zł20,767,811,716,616 | zł20,767,811,716,616 | zł20,767,811,716,616 | zł20,767,811,716,616 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 131 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.