Cap Mercado S$3.46T
3.47%
Volumen 24h S$137.75B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-04 2023 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | - | - |
Jul-03 2023 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | - | - |
Jul-02 2023 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | - | - |
Jul-01 2023 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | - | - |
Jun-30 2023 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | - | - |
Jun-29 2023 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | - | - |
Jun-28 2023 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | S$7,436,862,868,634 | - | - |
Jun-27 2023 | S$7,425,968,968,429 | S$7,384,184,612,578 | S$7,532,195,549,351 | S$7,532,195,549,351 | S$19 | - |
Jun-26 2023 | S$7,532,195,549,351 | S$7,532,195,549,351 | S$7,532,195,549,351 | S$7,532,195,549,351 | - | - |
Jun-25 2023 | S$7,532,195,549,351 | S$7,532,195,549,351 | S$7,532,195,549,351 | S$7,532,195,549,351 | - | - |
Jun-24 2023 | S$7,532,195,549,351 | S$7,509,354,985,023 | S$7,549,942,366,609 | S$7,529,211,629,277 | - | - |
Jun-23 2023 | S$7,535,330,634,830 | S$7,506,553,547,694 | S$7,735,740,678,790 | S$7,583,032,682,006 | S$30 | - |
Jun-22 2023 | S$7,583,032,682,006 | S$7,583,032,682,006 | S$7,720,300,610,464 | S$7,592,491,118,734 | - | - |
Jun-21 2023 | S$7,622,258,903,384 | S$6,925,444,587,034 | S$7,622,258,903,384 | S$6,925,444,587,034 | S$14 | - |
Jun-20 2023 | S$6,925,444,587,034 | S$6,925,444,587,034 | S$6,925,444,587,034 | S$6,925,444,587,034 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 131 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.