Cap Mercado ฿100.58T
7.99%
Volumen 24h ฿11.02T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-04 2023 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | - | - |
Jul-03 2023 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | - | - |
Jul-02 2023 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | - | - |
Jul-01 2023 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | - | - |
Jun-30 2023 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | - | - |
Jun-29 2023 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | - | - |
Jun-28 2023 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | ฿200,001,444,040,906 | - | - |
Jun-27 2023 | ฿199,708,471,612,787 | ฿198,584,754,306,701 | ฿202,565,250,062,939 | ฿202,565,250,062,939 | ฿516 | - |
Jun-26 2023 | ฿202,565,250,062,939 | ฿202,565,250,062,939 | ฿202,565,250,062,939 | ฿202,565,250,062,939 | - | - |
Jun-25 2023 | ฿202,565,250,062,939 | ฿202,565,250,062,939 | ฿202,565,250,062,939 | ฿202,565,250,062,939 | - | - |
Jun-24 2023 | ฿202,565,250,062,939 | ฿201,950,992,958,972 | ฿203,042,519,731,825 | ฿202,485,002,741,696 | - | - |
Jun-23 2023 | ฿202,649,562,713,872 | ฿201,875,653,192,602 | ฿208,039,240,982,826 | ฿203,932,425,997,404 | ฿809 | - |
Jun-22 2023 | ฿203,932,425,997,404 | ฿203,932,425,997,404 | ฿207,624,007,299,499 | ฿204,186,794,141,266 | - | - |
Jun-21 2023 | ฿204,987,346,742,679 | ฿186,247,742,159,401 | ฿204,987,346,742,679 | ฿186,247,742,159,401 | ฿369 | - |
Jun-20 2023 | ฿186,247,742,159,401 | ฿186,247,742,159,401 | ฿186,247,742,159,401 | ฿186,247,742,159,401 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 131 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.279 THB.