Market Cap Bs.86.78T -0.05%
Volume 24h Bs.2.65T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.010276 Bs.0.010075 Bs.0.010352 Bs.0.010292 Bs.110 -
Dec-15 2021 Bs.0.010278 Bs.0.00961918 Bs.0.010392 Bs.0.00976329 Bs.110 -
Dec-14 2021 Bs.0.00968557 Bs.0.00964691 Bs.0.00996514 Bs.0.00972964 Bs.110 -
Dec-13 2021 Bs.0.00975982 Bs.0.00961272 Bs.0.00997984 Bs.0.0098515 Bs.110 -
Dec-09 2021 Bs.0.010954 Bs.0.010814 Bs.0.010985 Bs.0.010814 Bs.110 -
Dec-08 2021 Bs.0.01079 Bs.0.010147 Bs.0.01079 Bs.0.010306 Bs.110 -
Dec-07 2021 Bs.0.011969 Bs.0.011834 Bs.0.012021 Bs.0.011928 Bs.37 -
Dec-06 2021 Bs.0.011904 Bs.0.010861 Bs.0.011989 Bs.0.011125 Bs.37 -
Dec-03 2021 Bs.0.011811 Bs.0.011811 Bs.0.01263 Bs.0.012484 Bs.110 -
Dec-02 2021 Bs.0.012475 Bs.0.012115 Bs.0.012569 Bs.0.012496 Bs.110 -
Dec-01 2021 Bs.0.012508 Bs.0.012336 Bs.0.012508 Bs.0.012383 Bs.183 -
Nov-29 2021 Bs.0.013424 Bs.0.013353 Bs.0.013466 Bs.0.01336 Bs.73 -
Nov-28 2021 Bs.0.013352 Bs.0.012613 Bs.0.013399 Bs.0.012938 Bs.73 -
Nov-26 2021 Bs.0.013318 Bs.0.013155 Bs.0.014087 Bs.0.013658 Bs.37 -
Nov-25 2021 Bs.0.01365 Bs.0.013074 Bs.0.013872 Bs.0.013157 Bs.37 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.