Market Cap CHF2.50T -0.87%
Volume 24h CHF221.26B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 48 Seconds ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.00025624 CHF0.00025122 CHF0.00025813 CHF0.00025663 CHF3 -
Dec-15 2021 CHF0.00025629 CHF0.00023984 CHF0.00025912 CHF0.00024344 CHF3 -
Dec-14 2021 CHF0.0002415 CHF0.00024053 CHF0.00024847 CHF0.0002426 CHF3 -
Dec-13 2021 CHF0.00024335 CHF0.00023968 CHF0.00024884 CHF0.00024564 CHF3 -
Dec-09 2021 CHF0.00027313 CHF0.00026964 CHF0.00027392 CHF0.00026964 CHF3 -
Dec-08 2021 CHF0.00026905 CHF0.00025302 CHF0.00026905 CHF0.00025699 CHF3 -
Dec-07 2021 CHF0.00029844 CHF0.00029509 CHF0.00029975 CHF0.00029742 CHF1 -
Dec-06 2021 CHF0.00029684 CHF0.00027083 CHF0.00029895 CHF0.0002774 CHF1 -
Dec-03 2021 CHF0.00029452 CHF0.00029452 CHF0.00031493 CHF0.00031129 CHF3 -
Dec-02 2021 CHF0.00031107 CHF0.0003021 CHF0.00031341 CHF0.00031158 CHF3 -
Dec-01 2021 CHF0.00031188 CHF0.00030759 CHF0.00031188 CHF0.00030877 CHF5 -
Nov-29 2021 CHF0.00033473 CHF0.00033296 CHF0.00033578 CHF0.00033313 CHF2 -
Nov-28 2021 CHF0.00033293 CHF0.00031451 CHF0.0003341 CHF0.00032262 CHF2 -
Nov-26 2021 CHF0.00033208 CHF0.00032801 CHF0.00035126 CHF0.00034056 CHF1 -
Nov-25 2021 CHF0.00034036 CHF0.00032601 CHF0.00034591 CHF0.00032806 CHF1 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.