Market Cap RM12.89T 1.19%
Volume 24h RM1.21T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.00131985 RM0.00129401 RM0.00132959 RM0.00132185 RM14 -
Dec-15 2021 RM0.00132009 RM0.0012354 RM0.0013347 RM0.00125391 RM14 -
Dec-14 2021 RM0.00124392 RM0.00123896 RM0.00127983 RM0.00124958 RM14 -
Dec-13 2021 RM0.00125346 RM0.00123457 RM0.00128172 RM0.00126523 RM14 -
Dec-09 2021 RM0.00140685 RM0.00138886 RM0.00141093 RM0.00138886 RM14 -
Dec-08 2021 RM0.00138581 RM0.00130328 RM0.00138581 RM0.00132373 RM14 -
Dec-07 2021 RM0.00153723 RM0.00151997 RM0.00154397 RM0.00153195 RM5 -
Dec-06 2021 RM0.00152896 RM0.001395 RM0.00153987 RM0.00142883 RM5 -
Dec-03 2021 RM0.001517 RM0.001517 RM0.00162215 RM0.00160341 RM14 -
Dec-02 2021 RM0.00160227 RM0.00155606 RM0.0016143 RM0.0016049 RM14 -
Dec-01 2021 RM0.00160644 RM0.00158434 RM0.00160644 RM0.0015904 RM23 -
Nov-29 2021 RM0.00172413 RM0.00171503 RM0.00172952 RM0.00171592 RM9 -
Nov-28 2021 RM0.00171486 RM0.00161997 RM0.00172087 RM0.00166175 RM9 -
Nov-26 2021 RM0.00171047 RM0.00168951 RM0.00180928 RM0.00175419 RM5 -
Nov-25 2021 RM0.00175311 RM0.0016792 RM0.0017817 RM0.00168979 RM5 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.