Market Cap Tk319.91T 5.31%
Volume 24h Tk35.37T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.032958 Tk0.032313 Tk0.033201 Tk0.033008 Tk352 -
Dec-15 2021 Tk0.032964 Tk0.030849 Tk0.033329 Tk0.031311 Tk352 -
Dec-14 2021 Tk0.031062 Tk0.030938 Tk0.031959 Tk0.031203 Tk352 -
Dec-13 2021 Tk0.0313 Tk0.030828 Tk0.032006 Tk0.031594 Tk352 -
Dec-09 2021 Tk0.03513 Tk0.034681 Tk0.035232 Tk0.034681 Tk352 -
Dec-08 2021 Tk0.034605 Tk0.032544 Tk0.034605 Tk0.033055 Tk352 -
Dec-07 2021 Tk0.038386 Tk0.037955 Tk0.038554 Tk0.038254 Tk117 -
Dec-06 2021 Tk0.03818 Tk0.034835 Tk0.038452 Tk0.035679 Tk117 -
Dec-03 2021 Tk0.037881 Tk0.037881 Tk0.040507 Tk0.040039 Tk352 -
Dec-02 2021 Tk0.04001 Tk0.038856 Tk0.040311 Tk0.040076 Tk352 -
Dec-01 2021 Tk0.040115 Tk0.039563 Tk0.040115 Tk0.039714 Tk586 -
Nov-29 2021 Tk0.043053 Tk0.042826 Tk0.043188 Tk0.042848 Tk234 -
Nov-28 2021 Tk0.042822 Tk0.040452 Tk0.042972 Tk0.041496 Tk234 -
Nov-26 2021 Tk0.042712 Tk0.042189 Tk0.04518 Tk0.043804 Tk117 -
Nov-25 2021 Tk0.043777 Tk0.041931 Tk0.044491 Tk0.042196 Tk117 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.