Market Cap NZ$4.50T 6.99%
Volume 24h NZ$548.22B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.00046162 NZ$0.00045258 NZ$0.00046503 NZ$0.00046232 NZ$5 -
Dec-15 2021 NZ$0.00046171 NZ$0.00043208 NZ$0.00046682 NZ$0.00043856 NZ$5 -
Dec-14 2021 NZ$0.00043507 NZ$0.00043333 NZ$0.00044762 NZ$0.00043705 NZ$5 -
Dec-13 2021 NZ$0.0004384 NZ$0.00043179 NZ$0.00044828 NZ$0.00044252 NZ$5 -
Dec-09 2021 NZ$0.00049205 NZ$0.00048576 NZ$0.00049348 NZ$0.00048576 NZ$5 -
Dec-08 2021 NZ$0.00048469 NZ$0.00045583 NZ$0.00048469 NZ$0.00046298 NZ$5 -
Dec-07 2021 NZ$0.00053765 NZ$0.00053161 NZ$0.00054001 NZ$0.0005358 NZ$2 -
Dec-06 2021 NZ$0.00053476 NZ$0.00048791 NZ$0.00053857 NZ$0.00049974 NZ$2 -
Dec-03 2021 NZ$0.00053058 NZ$0.00053058 NZ$0.00056736 NZ$0.0005608 NZ$5 -
Dec-02 2021 NZ$0.0005604 NZ$0.00054424 NZ$0.00056461 NZ$0.00056132 NZ$5 -
Dec-01 2021 NZ$0.00056186 NZ$0.00055413 NZ$0.00056186 NZ$0.00055625 NZ$8 -
Nov-29 2021 NZ$0.00060302 NZ$0.00059984 NZ$0.00060491 NZ$0.00060015 NZ$3 -
Nov-28 2021 NZ$0.00059978 NZ$0.00056659 NZ$0.00060188 NZ$0.0005812 NZ$3 -
Nov-26 2021 NZ$0.00059824 NZ$0.00059091 NZ$0.0006328 NZ$0.00061353 NZ$2 -
Nov-25 2021 NZ$0.00061316 NZ$0.00058731 NZ$0.00062316 NZ$0.00059101 NZ$2 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.