Market Cap HK$21.35T 3.66%
Volume 24h HK$2.21T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.00219476 HK$0.00215179 HK$0.00221096 HK$0.00219809 HK$23 -
Dec-15 2021 HK$0.00219517 HK$0.00205433 HK$0.00221945 HK$0.0020851 HK$23 -
Dec-14 2021 HK$0.0020685 HK$0.00206025 HK$0.00212821 HK$0.00207792 HK$23 -
Dec-13 2021 HK$0.00208436 HK$0.00205294 HK$0.00213135 HK$0.00210394 HK$23 -
Dec-09 2021 HK$0.00233943 HK$0.00230951 HK$0.00234621 HK$0.00230951 HK$23 -
Dec-08 2021 HK$0.00230445 HK$0.00216721 HK$0.00230445 HK$0.00220121 HK$23 -
Dec-07 2021 HK$0.00255623 HK$0.00252753 HK$0.00256744 HK$0.00254745 HK$8 -
Dec-06 2021 HK$0.00254248 HK$0.00231973 HK$0.00256062 HK$0.00237597 HK$8 -
Dec-03 2021 HK$0.00252259 HK$0.00252259 HK$0.00269746 HK$0.00266629 HK$23 -
Dec-02 2021 HK$0.0026644 HK$0.00258755 HK$0.0026844 HK$0.00266876 HK$23 -
Dec-01 2021 HK$0.00267133 HK$0.00263457 HK$0.00267133 HK$0.00264466 HK$39 -
Nov-29 2021 HK$0.00286702 HK$0.0028519 HK$0.002876 HK$0.00285337 HK$16 -
Nov-28 2021 HK$0.00285162 HK$0.00269382 HK$0.00286161 HK$0.0027633 HK$16 -
Nov-26 2021 HK$0.00284431 HK$0.00280946 HK$0.00300862 HK$0.00291701 HK$8 -
Nov-25 2021 HK$0.00291523 HK$0.00279232 HK$0.00296277 HK$0.00280993 HK$8 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.