Market Cap CA$3.74T -0.33%
Volume 24h CA$333.43B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 53 Seconds ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.00038344 CA$0.00037593 CA$0.00038627 CA$0.00038402 CA$4 -
Dec-15 2021 CA$0.00038351 CA$0.00035891 CA$0.00038775 CA$0.00036428 CA$4 -
Dec-14 2021 CA$0.00036138 CA$0.00035994 CA$0.00037181 CA$0.00036303 CA$4 -
Dec-13 2021 CA$0.00036415 CA$0.00035866 CA$0.00037236 CA$0.00036757 CA$4 -
Dec-09 2021 CA$0.00040872 CA$0.00040349 CA$0.0004099 CA$0.00040349 CA$4 -
Dec-08 2021 CA$0.0004026 CA$0.00037863 CA$0.0004026 CA$0.00038457 CA$4 -
Dec-07 2021 CA$0.00044659 CA$0.00044158 CA$0.00044855 CA$0.00044506 CA$1 -
Dec-06 2021 CA$0.00044419 CA$0.00040527 CA$0.00044736 CA$0.0004151 CA$1 -
Dec-03 2021 CA$0.00044072 CA$0.00044072 CA$0.00047127 CA$0.00046582 CA$4 -
Dec-02 2021 CA$0.00046549 CA$0.00045206 CA$0.00046899 CA$0.00046625 CA$4 -
Dec-01 2021 CA$0.0004667 CA$0.00046028 CA$0.0004667 CA$0.00046204 CA$7 -
Nov-29 2021 CA$0.00050089 CA$0.00049825 CA$0.00050246 CA$0.00049851 CA$3 -
Nov-28 2021 CA$0.0004982 CA$0.00047063 CA$0.00049995 CA$0.00048277 CA$3 -
Nov-26 2021 CA$0.00049692 CA$0.00049083 CA$0.00052563 CA$0.00050962 CA$1 -
Nov-25 2021 CA$0.00050931 CA$0.00048784 CA$0.00051762 CA$0.00049092 CA$1 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.