Market Cap Rp43,709.03T 5.98%
Volume 24h Rp5,348.99T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 9 Seconds ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp4.4975 Rp4.4095 Rp4.5307 Rp4.5044 Rp47,971 -
Dec-15 2021 Rp4.4984 Rp4.2098 Rp4.5481 Rp4.2728 Rp47,971 -
Dec-14 2021 Rp4.2388 Rp4.2219 Rp4.3612 Rp4.2581 Rp47,971 -
Dec-13 2021 Rp4.2713 Rp4.2069 Rp4.3676 Rp4.3114 Rp47,971 -
Dec-09 2021 Rp4.7940 Rp4.7327 Rp4.8079 Rp4.7327 Rp47,971 -
Dec-08 2021 Rp4.7223 Rp4.4411 Rp4.7223 Rp4.5108 Rp47,971 -
Dec-07 2021 Rp5.238 Rp5.179 Rp5.261 Rp5.220 Rp15,990 -
Dec-06 2021 Rp5.210 Rp4.7536 Rp5.247 Rp4.8689 Rp15,990 -
Dec-03 2021 Rp5.169 Rp5.169 Rp5.527 Rp5.463 Rp47,971 -
Dec-02 2021 Rp5.459 Rp5.302 Rp5.500 Rp5.468 Rp47,971 -
Dec-01 2021 Rp5.474 Rp5.398 Rp5.474 Rp5.419 Rp79,952 -
Nov-29 2021 Rp5.875 Rp5.844 Rp5.893 Rp5.847 Rp31,981 -
Nov-28 2021 Rp5.843 Rp5.520 Rp5.864 Rp5.662 Rp31,981 -
Nov-26 2021 Rp5.828 Rp5.757 Rp6.165 Rp5.977 Rp15,990 -
Nov-25 2021 Rp5.973 Rp5.722 Rp6.071 Rp5.758 Rp15,990 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.35 IDR.