Market Cap CL$2,464.46T 7.99%
Volume 24h CL$269.96T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.250034 CL$0.245138 CL$0.251879 CL$0.250413 CL$2,667 -
Dec-15 2021 CL$0.25008 CL$0.234035 CL$0.252847 CL$0.237541 CL$2,667 -
Dec-14 2021 CL$0.23565 CL$0.23471 CL$0.242452 CL$0.236722 CL$2,667 -
Dec-13 2021 CL$0.237457 CL$0.233878 CL$0.24281 CL$0.239687 CL$2,667 -
Dec-09 2021 CL$0.266515 CL$0.263106 CL$0.267287 CL$0.263106 CL$2,667 -
Dec-08 2021 CL$0.262529 CL$0.246895 CL$0.262529 CL$0.250769 CL$2,667 -
Dec-07 2021 CL$0.291213 CL$0.287944 CL$0.29249 CL$0.290213 CL$889 -
Dec-06 2021 CL$0.289647 CL$0.264271 CL$0.291714 CL$0.270678 CL$889 -
Dec-03 2021 CL$0.287382 CL$0.287382 CL$0.307302 CL$0.303752 CL$2,667 -
Dec-02 2021 CL$0.303536 CL$0.294781 CL$0.305815 CL$0.304033 CL$2,667 -
Dec-01 2021 CL$0.304326 CL$0.300139 CL$0.304326 CL$0.301287 CL$4,445 -
Nov-29 2021 CL$0.32662 CL$0.324897 CL$0.327643 CL$0.325065 CL$1,778 -
Nov-28 2021 CL$0.324865 CL$0.306888 CL$0.326003 CL$0.314804 CL$1,778 -
Nov-26 2021 CL$0.324033 CL$0.320062 CL$0.342751 CL$0.332315 CL$889 -
Nov-25 2021 CL$0.332111 CL$0.318109 CL$0.337527 CL$0.320116 CL$889 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.