Market Cap MX$45.51T 3.66%
Volume 24h MX$4.70T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 10 Seconds ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.00467863 MX$0.00458703 MX$0.00471317 MX$0.00468573 MX$50 -
Dec-15 2021 MX$0.0046795 MX$0.00437926 MX$0.00473127 MX$0.00444487 MX$50 -
Dec-14 2021 MX$0.00440949 MX$0.00439189 MX$0.00453677 MX$0.00442955 MX$50 -
Dec-13 2021 MX$0.00444329 MX$0.00437632 MX$0.00454346 MX$0.00448503 MX$50 -
Dec-09 2021 MX$0.00498702 MX$0.00492325 MX$0.00500149 MX$0.00492325 MX$50 -
Dec-08 2021 MX$0.00491245 MX$0.00461991 MX$0.00491245 MX$0.00469239 MX$50 -
Dec-07 2021 MX$0.00544919 MX$0.00538801 MX$0.00547308 MX$0.00543047 MX$17 -
Dec-06 2021 MX$0.00541988 MX$0.00494504 MX$0.00545855 MX$0.00506493 MX$17 -
Dec-03 2021 MX$0.00537749 MX$0.00537749 MX$0.00575025 MX$0.00568381 MX$50 -
Dec-02 2021 MX$0.00567978 MX$0.00551595 MX$0.00572242 MX$0.00568908 MX$50 -
Dec-01 2021 MX$0.00569455 MX$0.0056162 MX$0.00569455 MX$0.00563769 MX$83 -
Nov-29 2021 MX$0.00611171 MX$0.00607948 MX$0.00613085 MX$0.00608262 MX$33 -
Nov-28 2021 MX$0.00607888 MX$0.00574249 MX$0.00610018 MX$0.00589061 MX$33 -
Nov-26 2021 MX$0.0060633 MX$0.005989 MX$0.00641356 MX$0.00621828 MX$17 -
Nov-25 2021 MX$0.00621447 MX$0.00595246 MX$0.00631581 MX$0.00599001 MX$17 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.