Cap Mercado MX$42.70T
1.83%
Volumen 24h MX$2.19T
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2021 | MX$0.00467148 | MX$0.00458002 | MX$0.00470596 | MX$0.00467857 | MX$50 | - |
Dec-15 2021 | MX$0.00467234 | MX$0.00437257 | MX$0.00472404 | MX$0.00443808 | MX$50 | - |
Dec-14 2021 | MX$0.00440275 | MX$0.00438517 | MX$0.00452983 | MX$0.00442278 | MX$50 | - |
Dec-13 2021 | MX$0.0044365 | MX$0.00436963 | MX$0.00453651 | MX$0.00447817 | MX$50 | - |
Dec-09 2021 | MX$0.0049794 | MX$0.00491572 | MX$0.00499384 | MX$0.00491572 | MX$50 | - |
Dec-08 2021 | MX$0.00490494 | MX$0.00461285 | MX$0.00490494 | MX$0.00468521 | MX$50 | - |
Dec-07 2021 | MX$0.00544086 | MX$0.00537977 | MX$0.00546472 | MX$0.00542217 | MX$17 | - |
Dec-06 2021 | MX$0.0054116 | MX$0.00493748 | MX$0.00545021 | MX$0.00505719 | MX$17 | - |
Dec-03 2021 | MX$0.00536927 | MX$0.00536927 | MX$0.00574146 | MX$0.00567512 | MX$50 | - |
Dec-02 2021 | MX$0.00567109 | MX$0.00550751 | MX$0.00571367 | MX$0.00568038 | MX$50 | - |
Dec-01 2021 | MX$0.00568585 | MX$0.00560761 | MX$0.00568585 | MX$0.00562907 | MX$83 | - |
Nov-29 2021 | MX$0.00610237 | MX$0.00607018 | MX$0.00612148 | MX$0.00607332 | MX$33 | - |
Nov-28 2021 | MX$0.00606959 | MX$0.00573371 | MX$0.00609085 | MX$0.00588161 | MX$33 | - |
Nov-26 2021 | MX$0.00605403 | MX$0.00597985 | MX$0.00640375 | MX$0.00620877 | MX$17 | - |
Nov-25 2021 | MX$0.00620497 | MX$0.00594336 | MX$0.00630616 | MX$0.00598086 | MX$17 | - |
Análisis de precios históricos y de mercado de Magikarp Finance (MAGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.