Market Cap zł10.82T -0.78%
Volume 24h zł808.25B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 52 Seconds ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.0011058 zł0.00108415 zł0.00111397 zł0.00110748 zł12 -
Dec-15 2021 zł0.00110601 zł0.00103505 zł0.00111824 zł0.00105055 zł12 -
Dec-14 2021 zł0.00104219 zł0.00103803 zł0.00107227 zł0.00104693 zł12 -
Dec-13 2021 zł0.00105018 zł0.00103435 zł0.00107386 zł0.00106005 zł12 -
Dec-09 2021 zł0.00117869 zł0.00116362 zł0.00118211 zł0.00116362 zł12 -
Dec-08 2021 zł0.00116107 zł0.00109193 zł0.00116107 zł0.00110906 zł12 -
Dec-07 2021 zł0.00128793 zł0.00127347 zł0.00129357 zł0.0012835 zł4 -
Dec-06 2021 zł0.001281 zł0.00116877 zł0.00129014 zł0.00119711 zł4 -
Dec-03 2021 zł0.00127098 zł0.00127098 zł0.00135908 zł0.00134338 zł12 -
Dec-02 2021 zł0.00134243 zł0.00130371 zł0.00135251 zł0.00134463 zł12 -
Dec-01 2021 zł0.00134592 zł0.0013274 zł0.00134592 zł0.00133248 zł20 -
Nov-29 2021 zł0.00144452 zł0.0014369 zł0.00144904 zł0.00143764 zł8 -
Nov-28 2021 zł0.00143676 zł0.00135725 zł0.00144179 zł0.00139226 zł8 -
Nov-26 2021 zł0.00143307 zł0.00141551 zł0.00151586 zł0.0014697 zł4 -
Nov-25 2021 zł0.0014688 zł0.00140688 zł0.00149276 zł0.00141575 zł4 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9315 PLN.