Market Cap AU$4.12T 1.65%
Volume 24h AU$391.12B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
Magikarp Finance MAGI

Magikarp Finance (MAGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.0004218 AU$0.00041354 AU$0.00042491 AU$0.00042244 AU$4 -
Dec-15 2021 AU$0.00042188 AU$0.00039481 AU$0.00042654 AU$0.00040072 AU$4 -
Dec-14 2021 AU$0.00039753 AU$0.00039595 AU$0.00040901 AU$0.00039934 AU$4 -
Dec-13 2021 AU$0.00040058 AU$0.00039454 AU$0.00040961 AU$0.00040434 AU$4 -
Dec-09 2021 AU$0.0004496 AU$0.00044385 AU$0.0004509 AU$0.00044385 AU$4 -
Dec-08 2021 AU$0.00044288 AU$0.0004165 AU$0.00044288 AU$0.00042304 AU$4 -
Dec-07 2021 AU$0.00049127 AU$0.00048575 AU$0.00049342 AU$0.00048958 AU$1 -
Dec-06 2021 AU$0.00048862 AU$0.00044582 AU$0.00049211 AU$0.00045662 AU$1 -
Dec-03 2021 AU$0.0004848 AU$0.0004848 AU$0.00051841 AU$0.00051242 AU$4 -
Dec-02 2021 AU$0.00051206 AU$0.00049729 AU$0.0005159 AU$0.00051289 AU$4 -
Dec-01 2021 AU$0.00051339 AU$0.00050632 AU$0.00051339 AU$0.00050826 AU$7 -
Nov-29 2021 AU$0.000551 AU$0.00054809 AU$0.00055272 AU$0.00054837 AU$3 -
Nov-28 2021 AU$0.00054804 AU$0.00051771 AU$0.00054996 AU$0.00053106 AU$3 -
Nov-26 2021 AU$0.00054663 AU$0.00053993 AU$0.00057821 AU$0.0005606 AU$1 -
Nov-25 2021 AU$0.00056026 AU$0.00053664 AU$0.0005694 AU$0.00054002 AU$1 -

Historical and market price analysis of Magikarp Finance (MAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.