Market Cap Bs.87.31T -2.59%
Volume 24h Bs.3.59T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Magnet DAO MAG

Magnet DAO (MAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.388395 Bs.0.388395 Bs.0.388395 Bs.0.388395 - -
Aug-15 2022 Bs.0.388395 Bs.0.388395 Bs.0.388395 Bs.0.388395 - -
Aug-14 2022 Bs.0.388395 Bs.0.388395 Bs.0.388395 Bs.0.388395 - -
Aug-13 2022 Bs.0.388395 Bs.0.388395 Bs.0.388395 Bs.0.388395 - -
Aug-12 2022 Bs.0.388395 Bs.0.388395 Bs.0.388395 Bs.0.388395 - -
Aug-11 2022 Bs.0.388395 Bs.0.388395 Bs.0.388395 Bs.0.388395 - -
Aug-10 2022 Bs.0.388395 Bs.0.388395 Bs.0.388395 Bs.0.388395 - -
Aug-09 2022 Bs.0.388395 Bs.0.385877 Bs.0.388791 Bs.0.387972 - -
Aug-08 2022 Bs.0.38799 Bs.0.387356 Bs.0.390073 Bs.0.388232 - -
Aug-07 2022 Bs.0.388255 Bs.0.387631 Bs.0.389112 Bs.0.388133 - -
Aug-06 2022 Bs.0.388147 Bs.0.387662 Bs.0.389161 Bs.0.388959 - -
Aug-05 2022 Bs.0.38914 Bs.0.387026 Bs.0.389551 Bs.0.388786 Bs.2 -
Aug-04 2022 Bs.0.388897 Bs.0.387331 Bs.0.39123 Bs.0.38971 Bs.63 -
Aug-03 2022 Bs.0.389758 Bs.0.389052 Bs.0.391196 Bs.0.38975 - -
Aug-02 2022 Bs.0.389808 Bs.0.38883 Bs.0.391485 Bs.0.390358 - -

Historical and market price analysis of Magnet DAO (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.