Market Cap AU$4.10T 0.37%
Volume 24h AU$264.49B -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Magnet DAO MAG

Magnet DAO (MAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.016045 AU$0.016045 AU$0.016045 AU$0.016045 - -
Aug-15 2022 AU$0.016045 AU$0.016045 AU$0.016045 AU$0.016045 - -
Aug-14 2022 AU$0.016045 AU$0.016045 AU$0.016045 AU$0.016045 - -
Aug-13 2022 AU$0.016045 AU$0.016045 AU$0.016045 AU$0.016045 - -
Aug-12 2022 AU$0.016045 AU$0.016045 AU$0.016045 AU$0.016045 - -
Aug-11 2022 AU$0.016045 AU$0.016045 AU$0.016045 AU$0.016045 - -
Aug-10 2022 AU$0.016045 AU$0.016045 AU$0.016045 AU$0.016045 - -
Aug-09 2022 AU$0.016045 AU$0.015941 AU$0.016061 AU$0.016028 - -
Aug-08 2022 AU$0.016028 AU$0.016002 AU$0.016114 AU$0.016038 - -
Aug-07 2022 AU$0.016039 AU$0.016013 AU$0.016075 AU$0.016034 - -
Aug-06 2022 AU$0.016035 AU$0.016015 AU$0.016077 AU$0.016068 - -
Aug-05 2022 AU$0.016076 AU$0.015988 AU$0.016093 AU$0.016061 AU$0 -
Aug-04 2022 AU$0.016066 AU$0.016001 AU$0.016162 AU$0.016099 AU$3 -
Aug-03 2022 AU$0.016101 AU$0.016072 AU$0.016161 AU$0.016101 - -
Aug-02 2022 AU$0.016103 AU$0.016063 AU$0.016173 AU$0.016126 - -

Historical and market price analysis of Magnet DAO (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.