Market Cap Bs.85.97T -0.89%
Volume 24h Bs.3.22T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.016376 Bs.0.016254 Bs.0.016376 Bs.0.016367 - -
Oct-22 2020 Bs.0.016366 Bs.0.015504 Bs.0.016572 Bs.0.015504 - -
Oct-21 2020 Bs.0.015504 Bs.0.014558 Bs.0.015742 Bs.0.014558 - -
Oct-20 2020 Bs.0.014559 Bs.0.014536 Bs.0.015015 Bs.0.014997 - -
Oct-19 2020 Bs.0.014997 Bs.0.014752 Bs.0.015146 Bs.0.014917 - -
Oct-18 2020 Bs.0.014917 Bs.0.014519 Bs.0.01492 Bs.0.014537 - -
Oct-17 2020 Bs.0.014543 Bs.0.014401 Bs.0.014569 Bs.0.014484 - -
Oct-16 2020 Bs.0.014484 Bs.0.014378 Bs.0.014987 Bs.0.014927 - -
Oct-15 2020 Bs.0.014927 Bs.0.014687 Bs.0.015024 Bs.0.014961 - -
Oct-14 2020 Bs.0.014961 Bs.0.014816 Bs.0.015267 Bs.0.01508 - -
Oct-13 2020 Bs.0.01508 Bs.0.014872 Bs.0.015246 Bs.0.015178 - -
Oct-12 2020 Bs.0.015178 Bs.0.014543 Bs.0.0153 Bs.0.014761 - -
Oct-11 2020 Bs.0.014761 Bs.0.014685 Bs.0.014846 Bs.0.014719 - -
Oct-10 2020 Bs.0.014719 Bs.0.014295 Bs.0.014797 Bs.0.014303 - -
Oct-09 2020 Bs.0.014303 Bs.0.01371 Bs.0.014315 Bs.0.013719 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.