Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00180917 zł0.00179572 zł0.00180917 zł0.00180824 - -
Oct-22 2020 zł0.00180816 zł0.00171293 zł0.00183085 zł0.00171293 - -
Oct-21 2020 zł0.00171293 zł0.00160834 zł0.00173914 zł0.00160834 - -
Oct-20 2020 zł0.00160846 zł0.00160595 zł0.00165886 zł0.00165684 - -
Oct-19 2020 zł0.00165684 zł0.00162982 zł0.00167331 zł0.00164799 - -
Oct-18 2020 zł0.00164799 zł0.0016041 zł0.00164836 zł0.00160599 - -
Oct-17 2020 zł0.00160676 zł0.00159101 zł0.00160955 zł0.00160022 - -
Oct-16 2020 zł0.00160022 zł0.00158851 zł0.00165571 zł0.00164912 - -
Oct-15 2020 zł0.00164912 zł0.00162267 zł0.00165987 zł0.00165288 - -
Oct-14 2020 zł0.00165288 zł0.00163685 zł0.00168672 zł0.00166609 - -
Oct-13 2020 zł0.00166609 zł0.00164303 zł0.00168434 zł0.00167691 - -
Oct-12 2020 zł0.00167691 zł0.00160672 zł0.00169032 zł0.00163075 - -
Oct-11 2020 zł0.00163075 zł0.00162239 zł0.00164016 zł0.00162619 - -
Oct-10 2020 zł0.00162619 zł0.0015793 zł0.00163479 zł0.00158023 - -
Oct-09 2020 zł0.00158023 zł0.00151473 zł0.00158148 zł0.00151569 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.