Market Cap Rp39,278.41T 2.12%
Volume 24h Rp2,168.57T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp7.220 Rp7.166 Rp7.220 Rp7.216 - -
Oct-22 2020 Rp7.216 Rp6.836 Rp7.306 Rp6.836 - -
Oct-21 2020 Rp6.836 Rp6.418 Rp6.940 Rp6.418 - -
Oct-20 2020 Rp6.419 Rp6.409 Rp6.620 Rp6.612 - -
Oct-19 2020 Rp6.612 Rp6.504 Rp6.678 Rp6.577 - -
Oct-18 2020 Rp6.577 Rp6.401 Rp6.578 Rp6.409 - -
Oct-17 2020 Rp6.412 Rp6.349 Rp6.423 Rp6.386 - -
Oct-16 2020 Rp6.386 Rp6.339 Rp6.607 Rp6.581 - -
Oct-15 2020 Rp6.581 Rp6.476 Rp6.624 Rp6.596 - -
Oct-14 2020 Rp6.596 Rp6.532 Rp6.731 Rp6.649 - -
Oct-13 2020 Rp6.649 Rp6.557 Rp6.722 Rp6.692 - -
Oct-12 2020 Rp6.692 Rp6.412 Rp6.746 Rp6.508 - -
Oct-11 2020 Rp6.508 Rp6.474 Rp6.545 Rp6.490 - -
Oct-10 2020 Rp6.490 Rp6.302 Rp6.524 Rp6.306 - -
Oct-09 2020 Rp6.306 Rp6.045 Rp6.311 Rp6.049 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.