Market Cap RM11.31T 0.1%
Volume 24h RM453.68B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00212616 RM0.00211035 RM0.00212616 RM0.00212506 - -
Oct-22 2020 RM0.00212497 RM0.00201306 RM0.00215164 RM0.00201306 - -
Oct-21 2020 RM0.00201306 RM0.00189014 RM0.00204386 RM0.00189014 - -
Oct-20 2020 RM0.00189028 RM0.00188734 RM0.00194951 RM0.00194714 - -
Oct-19 2020 RM0.00194714 RM0.00191539 RM0.0019665 RM0.00193674 - -
Oct-18 2020 RM0.00193674 RM0.00188515 RM0.00193717 RM0.00188738 - -
Oct-17 2020 RM0.00188829 RM0.00186978 RM0.00189156 RM0.0018806 - -
Oct-16 2020 RM0.0018806 RM0.00186683 RM0.00194581 RM0.00193807 - -
Oct-15 2020 RM0.00193807 RM0.00190699 RM0.0019507 RM0.00194249 - -
Oct-14 2020 RM0.00194249 RM0.00192364 RM0.00198226 RM0.001958 - -
Oct-13 2020 RM0.001958 RM0.00193091 RM0.00197946 RM0.00197072 - -
Oct-12 2020 RM0.00197072 RM0.00188824 RM0.00198648 RM0.00191648 - -
Oct-11 2020 RM0.00191648 RM0.00190665 RM0.00192754 RM0.00191111 - -
Oct-10 2020 RM0.00191111 RM0.00185601 RM0.00192122 RM0.0018571 - -
Oct-09 2020 RM0.0018571 RM0.00178012 RM0.00185858 RM0.00178126 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.