Market Cap R43.88T -0.3%
Volume 24h R1.30T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00826399 R0.00820257 R0.00826399 R0.00825975 - -
Oct-22 2020 R0.00825938 R0.00782441 R0.00836305 R0.00782441 - -
Oct-21 2020 R0.00782441 R0.00734663 R0.00794413 R0.00734663 - -
Oct-20 2020 R0.00734719 R0.00733575 R0.0075774 R0.00756818 - -
Oct-19 2020 R0.00756818 R0.00744477 R0.00764344 R0.00752778 - -
Oct-18 2020 R0.00752778 R0.00732726 R0.00752944 R0.00733593 - -
Oct-17 2020 R0.00733944 R0.0072675 R0.00735217 R0.00730956 - -
Oct-16 2020 R0.00730956 R0.00725606 R0.00756301 R0.00753295 - -
Oct-15 2020 R0.00753295 R0.00741212 R0.00758202 R0.0075501 - -
Oct-14 2020 R0.0075501 R0.00747687 R0.00770469 R0.00761042 - -
Oct-13 2020 R0.00761042 R0.00750509 R0.0076938 R0.00765986 - -
Oct-12 2020 R0.00765986 R0.00733925 R0.0077211 R0.00744901 - -
Oct-11 2020 R0.00744901 R0.00741083 R0.00749199 R0.00742817 - -
Oct-10 2020 R0.00742817 R0.007214 R0.00746746 R0.00721824 - -
Oct-09 2020 R0.00721824 R0.00691904 R0.00722396 R0.00692346 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.