Market Cap CL$2,204.03T 0.16%
Volume 24h CL$65.04T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.414201 CL$0.411122 CL$0.414201 CL$0.413988 - -
Oct-22 2020 CL$0.41397 CL$0.392168 CL$0.419166 CL$0.392168 - -
Oct-21 2020 CL$0.392168 CL$0.368222 CL$0.398169 CL$0.368222 - -
Oct-20 2020 CL$0.368249 CL$0.367676 CL$0.379788 CL$0.379326 - -
Oct-19 2020 CL$0.379326 CL$0.37314 CL$0.383098 CL$0.377301 - -
Oct-18 2020 CL$0.377301 CL$0.367251 CL$0.377384 CL$0.367685 - -
Oct-17 2020 CL$0.367861 CL$0.364255 CL$0.368499 CL$0.366363 - -
Oct-16 2020 CL$0.366363 CL$0.363682 CL$0.379067 CL$0.37756 - -
Oct-15 2020 CL$0.37756 CL$0.371504 CL$0.380019 CL$0.37842 - -
Oct-14 2020 CL$0.37842 CL$0.374749 CL$0.386168 CL$0.381443 - -
Oct-13 2020 CL$0.381443 CL$0.376164 CL$0.385622 CL$0.383921 - -
Oct-12 2020 CL$0.383921 CL$0.367852 CL$0.38699 CL$0.373353 - -
Oct-11 2020 CL$0.373353 CL$0.371439 CL$0.375507 CL$0.372308 - -
Oct-10 2020 CL$0.372308 CL$0.361574 CL$0.374278 CL$0.361787 - -
Oct-09 2020 CL$0.361787 CL$0.34679 CL$0.362073 CL$0.347012 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.