Market Cap AR$2,111.68T 0.77%
Volume 24h AR$61.75T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.394988 AR$0.392052 AR$0.394988 AR$0.394785 - -
Oct-22 2020 AR$0.394768 AR$0.373977 AR$0.399723 AR$0.373977 - -
Oct-21 2020 AR$0.373977 AR$0.351142 AR$0.379699 AR$0.351142 - -
Oct-20 2020 AR$0.351168 AR$0.350621 AR$0.362171 AR$0.361731 - -
Oct-19 2020 AR$0.361731 AR$0.355832 AR$0.365328 AR$0.3598 - -
Oct-18 2020 AR$0.3598 AR$0.350216 AR$0.359879 AR$0.35063 - -
Oct-17 2020 AR$0.350798 AR$0.347359 AR$0.351406 AR$0.349369 - -
Oct-16 2020 AR$0.349369 AR$0.346812 AR$0.361484 AR$0.360047 - -
Oct-15 2020 AR$0.360047 AR$0.354272 AR$0.362392 AR$0.360867 - -
Oct-14 2020 AR$0.360867 AR$0.357366 AR$0.368255 AR$0.36375 - -
Oct-13 2020 AR$0.36375 AR$0.358715 AR$0.367735 AR$0.366113 - -
Oct-12 2020 AR$0.366113 AR$0.350789 AR$0.36904 AR$0.356035 - -
Oct-11 2020 AR$0.356035 AR$0.35421 AR$0.358089 AR$0.355039 - -
Oct-10 2020 AR$0.355039 AR$0.344802 AR$0.356917 AR$0.345005 - -
Oct-09 2020 AR$0.345005 AR$0.330704 AR$0.345278 AR$0.330916 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.