Market Cap AU$3.57T -0.92%
Volume 24h AU$122.73B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00067894 AU$0.0006739 AU$0.00067894 AU$0.00067859 - -
Oct-22 2020 AU$0.00067856 AU$0.00064283 AU$0.00068708 AU$0.00064283 - -
Oct-21 2020 AU$0.00064283 AU$0.00060357 AU$0.00065266 AU$0.00060357 - -
Oct-20 2020 AU$0.00060362 AU$0.00060268 AU$0.00062253 AU$0.00062178 - -
Oct-19 2020 AU$0.00062178 AU$0.00061164 AU$0.00062796 AU$0.00061846 - -
Oct-18 2020 AU$0.00061846 AU$0.00060198 AU$0.00061859 AU$0.00060269 - -
Oct-17 2020 AU$0.00060298 AU$0.00059707 AU$0.00060403 AU$0.00060053 - -
Oct-16 2020 AU$0.00060053 AU$0.00059613 AU$0.00062135 AU$0.00061888 - -
Oct-15 2020 AU$0.00061888 AU$0.00060895 AU$0.00062291 AU$0.00062029 - -
Oct-14 2020 AU$0.00062029 AU$0.00061427 AU$0.00063299 AU$0.00062525 - -
Oct-13 2020 AU$0.00062525 AU$0.00061659 AU$0.0006321 AU$0.00062931 - -
Oct-12 2020 AU$0.00062931 AU$0.00060297 AU$0.00063434 AU$0.00061199 - -
Oct-11 2020 AU$0.00061199 AU$0.00060885 AU$0.00061552 AU$0.00061027 - -
Oct-10 2020 AU$0.00061027 AU$0.00059268 AU$0.0006135 AU$0.00059303 - -
Oct-09 2020 AU$0.00059303 AU$0.00056844 AU$0.0005935 AU$0.00056881 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.