Market Cap CHF2.18T 0.74%
Volume 24h CHF62.84B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00040771 CHF0.00040468 CHF0.00040771 CHF0.0004075 - -
Oct-22 2020 CHF0.00040748 CHF0.00038602 CHF0.0004126 CHF0.00038602 - -
Oct-21 2020 CHF0.00038602 CHF0.00036245 CHF0.00039193 CHF0.00036245 - -
Oct-20 2020 CHF0.00036248 CHF0.00036191 CHF0.00037384 CHF0.00037338 - -
Oct-19 2020 CHF0.00037338 CHF0.00036729 CHF0.00037709 CHF0.00037139 - -
Oct-18 2020 CHF0.00037139 CHF0.0003615 CHF0.00037147 CHF0.00036192 - -
Oct-17 2020 CHF0.0003621 CHF0.00035855 CHF0.00036272 CHF0.00036062 - -
Oct-16 2020 CHF0.00036062 CHF0.00035798 CHF0.00037313 CHF0.00037164 - -
Oct-15 2020 CHF0.00037164 CHF0.00036568 CHF0.00037406 CHF0.00037249 - -
Oct-14 2020 CHF0.00037249 CHF0.00036888 CHF0.00038012 CHF0.00037547 - -
Oct-13 2020 CHF0.00037547 CHF0.00037027 CHF0.00037958 CHF0.0003779 - -
Oct-12 2020 CHF0.0003779 CHF0.00036209 CHF0.00038093 CHF0.0003675 - -
Oct-11 2020 CHF0.0003675 CHF0.00036562 CHF0.00036962 CHF0.00036647 - -
Oct-10 2020 CHF0.00036647 CHF0.00035591 CHF0.00036841 CHF0.00035612 - -
Oct-09 2020 CHF0.00035612 CHF0.00034136 CHF0.0003564 CHF0.00034157 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.