Market Cap CN¥17.55T 1.47%
Volume 24h CN¥1.04T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.0032404 CN¥0.00321631 CN¥0.0032404 CN¥0.00323873 - -
Oct-22 2020 CN¥0.00323859 CN¥0.00306803 CN¥0.00327924 CN¥0.00306803 - -
Oct-21 2020 CN¥0.00306803 CN¥0.00288069 CN¥0.00311497 CN¥0.00288069 - -
Oct-20 2020 CN¥0.00288091 CN¥0.00287642 CN¥0.00297118 CN¥0.00296756 - -
Oct-19 2020 CN¥0.00296756 CN¥0.00291917 CN¥0.00299707 CN¥0.00295172 - -
Oct-18 2020 CN¥0.00295172 CN¥0.00287309 CN¥0.00295237 CN¥0.00287649 - -
Oct-17 2020 CN¥0.00287787 CN¥0.00284966 CN¥0.00288286 CN¥0.00286615 - -
Oct-16 2020 CN¥0.00286615 CN¥0.00284517 CN¥0.00296553 CN¥0.00295374 - -
Oct-15 2020 CN¥0.00295374 CN¥0.00290637 CN¥0.00297298 CN¥0.00296047 - -
Oct-14 2020 CN¥0.00296047 CN¥0.00293176 CN¥0.00302109 CN¥0.00298412 - -
Oct-13 2020 CN¥0.00298412 CN¥0.00294282 CN¥0.00301682 CN¥0.00300351 - -
Oct-12 2020 CN¥0.00300351 CN¥0.0028778 CN¥0.00302752 CN¥0.00292083 - -
Oct-11 2020 CN¥0.00292083 CN¥0.00290586 CN¥0.00293769 CN¥0.00291266 - -
Oct-10 2020 CN¥0.00291266 CN¥0.00282868 CN¥0.00292807 CN¥0.00283035 - -
Oct-09 2020 CN¥0.00283035 CN¥0.00271302 CN¥0.00283259 CN¥0.00271476 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.