Market Cap CA$3.33T 2.26%
Volume 24h CA$151.06B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00061285 CA$0.00060829 CA$0.00061285 CA$0.00061254 - -
Oct-22 2020 CA$0.00061251 CA$0.00058025 CA$0.0006202 CA$0.00058025 - -
Oct-21 2020 CA$0.00058025 CA$0.00054482 CA$0.00058913 CA$0.00054482 - -
Oct-20 2020 CA$0.00054486 CA$0.00054401 CA$0.00056193 CA$0.00056125 - -
Oct-19 2020 CA$0.00056125 CA$0.0005521 CA$0.00056683 CA$0.00055825 - -
Oct-18 2020 CA$0.00055825 CA$0.00054338 CA$0.00055838 CA$0.00054403 - -
Oct-17 2020 CA$0.00054429 CA$0.00053895 CA$0.00054523 CA$0.00054207 - -
Oct-16 2020 CA$0.00054207 CA$0.0005381 CA$0.00056087 CA$0.00055864 - -
Oct-15 2020 CA$0.00055864 CA$0.00054968 CA$0.00056227 CA$0.00055991 - -
Oct-14 2020 CA$0.00055991 CA$0.00055448 CA$0.00057137 CA$0.00056438 - -
Oct-13 2020 CA$0.00056438 CA$0.00055657 CA$0.00057056 CA$0.00056805 - -
Oct-12 2020 CA$0.00056805 CA$0.00054427 CA$0.00057259 CA$0.00055241 - -
Oct-11 2020 CA$0.00055241 CA$0.00054958 CA$0.0005556 CA$0.00055087 - -
Oct-10 2020 CA$0.00055087 CA$0.00053498 CA$0.00055378 CA$0.0005353 - -
Oct-09 2020 CA$0.0005353 CA$0.00051311 CA$0.00053572 CA$0.00051344 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.