Market Cap NZ$4.04T 2.09%
Volume 24h NZ$216.71B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 43 Seconds ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00074451 NZ$0.00073898 NZ$0.00074451 NZ$0.00074413 - -
Oct-22 2020 NZ$0.00074409 NZ$0.00070491 NZ$0.00075343 NZ$0.00070491 - -
Oct-21 2020 NZ$0.00070491 NZ$0.00066186 NZ$0.00071569 NZ$0.00066186 - -
Oct-20 2020 NZ$0.00066191 NZ$0.00066088 NZ$0.00068265 NZ$0.00068182 - -
Oct-19 2020 NZ$0.00068182 NZ$0.0006707 NZ$0.0006886 NZ$0.00067818 - -
Oct-18 2020 NZ$0.00067818 NZ$0.00066012 NZ$0.00067833 NZ$0.0006609 - -
Oct-17 2020 NZ$0.00066122 NZ$0.00065473 NZ$0.00066236 NZ$0.00065852 - -
Oct-16 2020 NZ$0.00065852 NZ$0.0006537 NZ$0.00068136 NZ$0.00067865 - -
Oct-15 2020 NZ$0.00067865 NZ$0.00066776 NZ$0.00068307 NZ$0.00068019 - -
Oct-14 2020 NZ$0.00068019 NZ$0.0006736 NZ$0.00069412 NZ$0.00068563 - -
Oct-13 2020 NZ$0.00068563 NZ$0.00067614 NZ$0.00069314 NZ$0.00069008 - -
Oct-12 2020 NZ$0.00069008 NZ$0.0006612 NZ$0.0006956 NZ$0.00067109 - -
Oct-11 2020 NZ$0.00067109 NZ$0.00066765 NZ$0.00067496 NZ$0.00066921 - -
Oct-10 2020 NZ$0.00066921 NZ$0.00064991 NZ$0.00067275 NZ$0.0006503 - -
Oct-09 2020 NZ$0.0006503 NZ$0.00062334 NZ$0.00065081 NZ$0.00062374 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.