Market Cap Tk279.96T 0.77%
Volume 24h Tk8.19T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.052366 Tk0.051977 Tk0.052366 Tk0.052339 - -
Oct-22 2020 Tk0.052337 Tk0.049581 Tk0.052994 Tk0.049581 - -
Oct-21 2020 Tk0.049581 Tk0.046553 Tk0.050339 Tk0.046553 - -
Oct-20 2020 Tk0.046557 Tk0.046484 Tk0.048016 Tk0.047957 - -
Oct-19 2020 Tk0.047957 Tk0.047175 Tk0.048434 Tk0.047701 - -
Oct-18 2020 Tk0.047701 Tk0.046431 Tk0.047712 Tk0.046485 - -
Oct-17 2020 Tk0.046508 Tk0.046052 Tk0.046588 Tk0.046318 - -
Oct-16 2020 Tk0.046318 Tk0.045979 Tk0.047924 Tk0.047734 - -
Oct-15 2020 Tk0.047734 Tk0.046968 Tk0.048045 Tk0.047843 - -
Oct-14 2020 Tk0.047843 Tk0.047379 Tk0.048822 Tk0.048225 - -
Oct-13 2020 Tk0.048225 Tk0.047557 Tk0.048753 Tk0.048538 - -
Oct-12 2020 Tk0.048538 Tk0.046507 Tk0.048926 Tk0.047202 - -
Oct-11 2020 Tk0.047202 Tk0.04696 Tk0.047474 Tk0.04707 - -
Oct-10 2020 Tk0.04707 Tk0.045713 Tk0.047319 Tk0.04574 - -
Oct-09 2020 Tk0.04574 Tk0.043844 Tk0.045776 Tk0.043872 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.