Market Cap MX$40.64T 1.66%
Volume 24h MX$2.03T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Seconds ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00750441 MX$0.00744863 MX$0.00750441 MX$0.00750056 - -
Oct-22 2020 MX$0.00750023 MX$0.00710523 MX$0.00759437 MX$0.00710523 - -
Oct-21 2020 MX$0.00710523 MX$0.00667137 MX$0.00721395 MX$0.00667137 - -
Oct-20 2020 MX$0.00667187 MX$0.00666149 MX$0.00688093 MX$0.00687255 - -
Oct-19 2020 MX$0.00687255 MX$0.00676049 MX$0.0069409 MX$0.00683587 - -
Oct-18 2020 MX$0.00683587 MX$0.00665378 MX$0.00683738 MX$0.00666166 - -
Oct-17 2020 MX$0.00666484 MX$0.00659951 MX$0.0066764 MX$0.0066377 - -
Oct-16 2020 MX$0.0066377 MX$0.00658912 MX$0.00686786 MX$0.00684056 - -
Oct-15 2020 MX$0.00684056 MX$0.00673084 MX$0.00688512 MX$0.00685614 - -
Oct-14 2020 MX$0.00685614 MX$0.00678964 MX$0.00699651 MX$0.00691092 - -
Oct-13 2020 MX$0.00691092 MX$0.00681527 MX$0.00698663 MX$0.00695581 - -
Oct-12 2020 MX$0.00695581 MX$0.00666467 MX$0.00701142 MX$0.00676434 - -
Oct-11 2020 MX$0.00676434 MX$0.00672967 MX$0.00680337 MX$0.00674541 - -
Oct-10 2020 MX$0.00674541 MX$0.00655093 MX$0.00678109 MX$0.00655478 - -
Oct-09 2020 MX$0.00655478 MX$0.00628308 MX$0.00655998 MX$0.0062871 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.