Market Cap Bs.87.07T -1.19%
Volume 24h Bs.3.36T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Malgo Finance MGXG

Malgo Finance (MGXG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2024 Bs.0.366559 Bs.0.366559 Bs.0.366559 Bs.0.366559 - -
Feb-05 2024 Bs.0.366559 Bs.0.366559 Bs.0.366559 Bs.0.366559 - -
Feb-04 2024 Bs.0.366559 Bs.0.366559 Bs.0.366559 Bs.0.366559 - -
Feb-03 2024 Bs.0.366559 Bs.0.366559 Bs.0.366559 Bs.0.366559 - -
Feb-02 2024 Bs.0.366559 Bs.0.366559 Bs.0.366559 Bs.0.366559 - -
Feb-01 2024 Bs.0.366559 Bs.0.366559 Bs.0.366559 Bs.0.366559 - -
Jan-31 2024 Bs.0.366559 Bs.0.366559 Bs.0.366559 Bs.0.366559 - -
Jan-30 2024 Bs.0.366559 Bs.0.366466 Bs.0.366699 Bs.0.366699 - -
Jan-29 2024 Bs.0.36662 Bs.0.366513 Bs.0.425913 Bs.0.375516 Bs.120,231 -
Jan-28 2024 Bs.0.375516 Bs.0.375448 Bs.0.375582 Bs.0.375561 - -
Jan-27 2024 Bs.0.375531 Bs.0.375486 Bs.0.435449 Bs.0.43047 Bs.1,747,279 -
Jan-26 2024 Bs.0.430684 Bs.0.421651 Bs.0.431991 Bs.0.421651 Bs.3,022,756 -
Jan-25 2024 Bs.0.42167 Bs.0.408737 Bs.0.42167 Bs.0.408737 Bs.2,924,480 -
Jan-24 2024 Bs.0.407796 Bs.0.368262 Bs.0.407896 Bs.0.368383 Bs.1,668,730 -
Jan-23 2024 Bs.0.368417 Bs.0.368262 Bs.0.369816 Bs.0.369541 Bs.11,058 -

Historical and market price analysis of Malgo Finance (MGXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.